Rexahn
Pharmaceuticals, Inc.
|
(Name
of Issuer)
|
Common Stock, par value $0.0001 per
share
|
(Title
of Class of Securities)
|
761640 10 1
|
(CUSIP
Number)
|
Suk
Hyung Kwon
Rexgene
Biotech Co., Ltd.
1330-13
Wooyoung Venture Building 4F
Seocho-dong,
Seocho-gu
Seoul,
Korea
011-82-2-587-0019
|
(Name,
Address and Telephone Number of Person Authorized to Receive Notices and
Communications)
|
September 9, 2009
|
(Date
of Event which Requires Filing of this
Statement)
|
CUSIP
No. 761640 10 1
|
Page
2 of 27
|
1
|
NAMES
OF REPORTING PERSONS
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS
Rexgene
Biotech Co.,
Ltd. Not
Applicable
|
2
|
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
|
3
|
SEC
USE ONLY
|
4
|
SOURCE
OF FUNDS
WC
|
5
|
CHECK
IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or
2(e)
|
6
|
CITIZENSHIP
OR PLACE OF ORGANIZATION
Republic
of Korea
|
NUMBER
OF
SHARES
|
7
|
SOLE
VOTING POWER
5,433,949 (including
244,898 shares subject to purchase on exercise of
warrants)
|
BENEFICIALLY
OWNED
BY
|
8
|
SHARED
VOTING POWER
0
|
EACH
REPORTING
|
9
|
SOLE
DISPOSITIVE POWER
5,433,949 (including 244,898 shares subject
to purchase on exercise of warrants)
|
PERSON
WITH
|
10
|
SHARED
DISPOSITIVE POWER
0
|
11
|
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,433,949 (including 244,898 shares subject
to purchase on exercise of warrants)
|
12
|
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
|
13
|
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
8.48%
|
14
|
TYPE
OF REPORTING PERSON
CO
|
CUSIP
No. 761640 10 1
|
Page
3 of 27
|
Item
4.
|
Purpose
of Transaction.
|
|
—
|
the
receipt by Rexgene of 238,095 shares of Common Stock, and warrants to
purchase 102,041 shares of Common Stock, that Rexahn issued to Rexgene on
June 5, 2009 without consideration in satisfaction of certain antidilution
protections accorded to Rexgene in connection with its purchase from
Rexahn of Common Stock and warrants in a private placement consummated in
December 2007; and
|
|
—
|
the
sale by Rexgene of a total of 555,000 shares of Common Stock in open
market transactions during the period from September 3, 2009 to September
9, 2009.
|
CUSIP
No. 761640 10 1
|
Page
4 of 27
|
Item
5.
|
Interest
in Securities of the Issuer.
|
CUSIP
No. 761640 10 1
|
Page
5 of 27
|
Dated:
September 29, 2009
|
||
By:
|
/s/Lee Youn-Moo
|
|
Name: Lee
Youn-Moo
|
||
Title: Senior
Managing Director
|
CUSIP
No. 761640 10 1
|
Page
6 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/3/2009
|
(2,500)
|
0.8750
|
9/3/2009
|
(3,000)
|
0.8700
|
9/3/2009
|
(1,500
|
0.8720
|
9/3/2009
|
(1,400)
|
0.8720
|
9/3/2009
|
(1,200)
|
0.8700
|
9/3/2009
|
(100)
|
0.8700
|
9/3/2009
|
(200)
|
0.8701
|
9/3/2009
|
(85)
|
0.8700
|
9/3/2009
|
(200)
|
0.8700
|
9/3/2009
|
(100)
|
0.8700
|
9/3/2009
|
(100)
|
0.8701
|
9/3/2009
|
(4,515)
|
0.8800
|
9/3/2009
|
(1,080)
|
0.8700
|
9/3/2009
|
(1,500)
|
0.8750
|
9/3/2009
|
(420)
|
0.8750
|
9/3/2009
|
(1,000)
|
0.8898
|
9/3/2009
|
(1,000)
|
0.8900
|
9/3/2009
|
(600)
|
0.8800
|
9/3/2009
|
(400)
|
0.8800
|
9/3/2009
|
(200)
|
0.8798
|
9/3/2009
|
(300)
|
0.8798
|
9/3/2009
|
(300)
|
0.8797
|
9/3/2009
|
(600)
|
0.8797
|
9/3/2009
|
(300)
|
0.8700
|
9/3/2009
|
(300)
|
0.8710
|
9/3/2009
|
(300)
|
0.8700
|
9/3/2009
|
(200)
|
0.8719
|
9/3/2009
|
(100)
|
0.8710
|
9/3/2009
|
(300)
|
0.8700
|
9/3/2009
|
(100)
|
0.8797
|
9/3/2009
|
(100)
|
0.8797
|
9/3/2009
|
(300)
|
0.8719
|
9/3/2009
|
(50)
|
0.8700
|
9/3/2009
|
(200)
|
0.8700
|
9/3/2009
|
(50)
|
0.8700
|
9/3/2009
|
(300)
|
0.8719
|
CUSIP
No. 761640 10 1
|
Page
7 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/3/2009
|
(1,500)
|
0.8700
|
9/3/2009
|
(30)
|
0.8700
|
9/3/2009
|
(50)
|
0.8700
|
9/3/2009
|
(200)
|
0.8701
|
9/3/2009
|
(220)
|
0.8700
|
9/3/2009
|
(2,000)
|
0.8700
|
9/3/2009
|
(50)
|
0.8700
|
9/3/2009
|
(50)
|
0.8700
|
9/3/2009
|
(800)
|
0.8700
|
9/3/2009
|
(150)
|
0.8701
|
9/3/2009
|
(1,150)
|
0.8700
|
9/3/2009
|
(2,000)
|
0.8700
|
9/3/2009
|
(200)
|
0.8700
|
9/3/2009
|
(600)
|
0.8700
|
9/3/2009
|
(1,200)
|
0.8700
|
9/3/2009
|
(1,000)
|
0.8700
|
9/3/2009
|
(100)
|
0.8700
|
9/3/2009
|
(5,000)
|
0.8700
|
9/3/2009
|
(700)
|
0.8700
|
9/3/2009
|
(300)
|
0.8700
|
9/3/2009
|
(300)
|
0.8700
|
9/3/2009
|
(300)
|
0.8700
|
9/3/2009
|
(1,000)
|
0.8800
|
9/3/2009
|
(500)
|
0.8798
|
9/3/2009
|
(200)
|
0.8700
|
9/3/2009
|
(1,000)
|
0.8700
|
9/3/2009
|
(100)
|
0.8599
|
9/3/2009
|
(8,900)
|
0.8599
|
9/3/2009
|
(1,100)
|
0.8599
|
9/3/2009
|
(100)
|
0.8600
|
9/3/2009
|
(500)
|
0.8600
|
9/3/2009
|
(300)
|
0.8601
|
9/3/2009
|
(1,500)
|
0.8600
|
9/3/2009
|
(500)
|
0.8603
|
9/3/2009
|
(100)
|
0.8600
|
9/3/2009
|
(200)
|
0.8600
|
9/3/2009
|
(200)
|
0.8600
|
9/3/2009
|
(200)
|
0.8600
|
CUSIP
No. 761640 10 1
|
Page
8 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/3/2009
|
(400)
|
0.8600
|
9/3/2009
|
(200)
|
0.8600
|
9/3/2009
|
(300)
|
0.8600
|
9/3/2009
|
(400)
|
0.8600
|
9/3/2009
|
(300)
|
0.8600
|
9/3/2009
|
(9,300)
|
0.8500
|
9/3/2009
|
(1,181)
|
0.8500
|
9/3/2009
|
(200)
|
0.8501
|
9/3/2009
|
(19)
|
0.8501
|
9/3/2009
|
(1,000)
|
0.8500
|
9/3/2009
|
(25,000)
|
0.8500
|
9/3/2009
|
(100)
|
0.8400
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(300)
|
0.8510
|
9/3/2009
|
(900)
|
0.8500
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(81)
|
0.8500
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(700)
|
0.8500
|
9/3/2009
|
(1,119)
|
0.8500
|
9/3/2009
|
(100)
|
0.8510
|
9/3/2009
|
(100)
|
0.8510
|
9/3/2009
|
(200)
|
0.8501
|
9/3/2009
|
(100)
|
0.8510
|
9/3/2009
|
(100)
|
0.8510
|
9/3/2009
|
(300)
|
0.8501
|
9/3/2009
|
(3,300)
|
0.8600
|
9/3/2009
|
(100)
|
0.8600
|
9/3/2009
|
(100)
|
0.8600
|
9/3/2009
|
(100)
|
0.8600
|
9/3/2009
|
(200)
|
0.8600
|
9/3/2009
|
(200)
|
0.8520
|
9/3/2009
|
(100)
|
0.8520
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8500
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(200)
|
0.8500
|
9/3/2009
|
(200)
|
0.8502
|
CUSIP
No. 761640 10 1
|
Page
9 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/3/2009
|
(200)
|
0.8500
|
9/3/2009
|
(200)
|
0.8502
|
9/3/2009
|
(200)
|
0.8500
|
9/3/2009
|
(100)
|
0.8502
|
9/3/2009
|
(100)
|
0.8502
|
9/3/2009
|
(200)
|
0.8530
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(100)
|
0.8502
|
9/3/2009
|
(64)
|
0.8500
|
9/3/2009
|
(400)
|
0.8500
|
9/3/2009
|
(6,000)
|
0.8500
|
9/3/2009
|
(236)
|
0.8500
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(100)
|
0.8502
|
9/3/2009
|
(700)
|
0.8501
|
9/3/2009
|
(800)
|
0.8500
|
9/3/2009
|
(100)
|
0.8502
|
9/3/2009
|
(270)
|
0.8500
|
9/3/2009
|
(8,400)
|
0.8500
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(1,230)
|
0.8500
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(5,800)
|
0.8500
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(4,400)
|
0.8500
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(100)
|
0.8540
|
9/3/2009
|
(100)
|
0.8520
|
9/3/2009
|
(100)
|
0.8520
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
CUSIP
No. 761640 10 1
|
Page
10 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/3/2009
|
(200)
|
0.8502
|
9/3/2009
|
(100)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
9/3/2009
|
(300)
|
0.8502
|
9/3/2009
|
(300)
|
0.8540
|
9/3/2009
|
(200)
|
0.8502
|
9/3/2009
|
(200)
|
0.8540
|
9/3/2009
|
(200)
|
0.8502
|
9/3/2009
|
(200)
|
0.8540
|
9/3/2009
|
(200)
|
0.8503
|
9/3/2009
|
(200)
|
0.8560
|
9/3/2009
|
(200)
|
0.8503
|
9/3/2009
|
(200)
|
0.8560
|
9/3/2009
|
(200)
|
0.8503
|
9/3/2009
|
(200)
|
0.8560
|
9/3/2009
|
(200)
|
0.8503
|
9/3/2009
|
(200)
|
0.8560
|
9/3/2009
|
(200)
|
0.8404
|
9/3/2009
|
(200)
|
0.8480
|
9/3/2009
|
(100)
|
0.8503
|
9/3/2009
|
(100)
|
0.8500
|
9/3/2009
|
(300)
|
0.8500
|
9/3/2009
|
(100)
|
0.8600
|
9/3/2009
|
(200)
|
0.8600
|
9/3/2009
|
(100)
|
0.8600
|
9/3/2009
|
(200)
|
0.8600
|
9/3/2009
|
(1,100)
|
0.8600
|
9/3/2009
|
(200)
|
0.8601
|
9/3/2009
|
(200)
|
0.8600
|
9/3/2009
|
(1,300)
|
0.8600
|
9/4/2009
|
(200)
|
0.8500
|
CUSIP
No. 761640 10 1
|
Page
11 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/4/2009
|
(12,600)
|
0.8500
|
9/4/2009
|
(100)
|
0.8500
|
9/4/2009
|
(1,000)
|
0.8500
|
9/4/2009
|
(1,000)
|
0.8500
|
9/4/2009
|
(1,100)
|
0.8600
|
9/4/2009
|
(300)
|
0.8918
|
9/4/2009
|
(300)
|
0.8900
|
9/4/2009
|
(300)
|
0.9109
|
9/4/2009
|
(200)
|
0.9100
|
9/4/2009
|
(100)
|
0.9101
|
9/4/2009
|
(300)
|
0.9115
|
9/4/2009
|
(100)
|
0.9100
|
9/4/2009
|
(100)
|
0.9100
|
9/4/2009
|
(100)
|
0.9101
|
9/4/2009
|
(300)
|
0.9115
|
9/4/2009
|
(200)
|
0.9003
|
9/4/2009
|
(200)
|
0.9037
|
9/4/2009
|
(200)
|
0.9100
|
9/4/2009
|
(100)
|
0.9100
|
9/4/2009
|
(300)
|
0.9117
|
9/4/2009
|
(300)
|
0.9100
|
9/4/2009
|
(300)
|
0.9008
|
9/4/2009
|
(300)
|
0.9024
|
9/4/2009
|
(700)
|
0.9000
|
9/4/2009
|
(100)
|
0.9000
|
9/4/2009
|
(100)
|
0.9001
|
9/4/2009
|
(300)
|
0.9194
|
9/4/2009
|
(100)
|
0.9150
|
9/4/2009
|
(100)
|
0.9150
|
9/4/2009
|
(100)
|
0.9150
|
9/4/2009
|
(100)
|
0.9150
|
9/4/2009
|
(100)
|
0.9147
|
9/4/2009
|
(100)
|
0.9147
|
9/4/2009
|
(100)
|
0.9147
|
9/4/2009
|
(100)
|
0.9150
|
9/4/2009
|
(200)
|
0.9105
|
9/4/2009
|
(200)
|
0.9105
|
9/4/2009
|
(200)
|
0.9143
|
CUSIP
No. 761640 10 1
|
Page
12 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/4/2009
|
(100)
|
0.9143
|
9/4/2009
|
(300)
|
0.9190
|
9/4/2009
|
(100)
|
0.9120
|
9/4/2009
|
(200)
|
0.9120
|
9/4/2009
|
(400)
|
0.9110
|
9/4/2009
|
(200)
|
0.9117
|
9/4/2009
|
(100)
|
0.9115
|
9/4/2009
|
(800)
|
0.9000
|
9/4/2009
|
(100)
|
0.9001
|
9/4/2009
|
(300)
|
0.9003
|
9/4/2009
|
(800)
|
0.9107
|
9/4/2009
|
(100)
|
0.9104
|
9/4/2009
|
(100)
|
0.9105
|
9/4/2009
|
(500)
|
0.9102
|
9/4/2009
|
(1,800)
|
0.9000
|
9/4/2009
|
(3,000)
|
0.9000
|
9/4/2009
|
(95)
|
0.9000
|
9/4/2009
|
(400)
|
0.9000
|
9/4/2009
|
(2,400)
|
0.9000
|
9/4/2009
|
(100)
|
0.9000
|
9/4/2009
|
(5)
|
0.9002
|
9/4/2009
|
(2,300)
|
0.9000
|
9/4/2009
|
(100)
|
0.9000
|
9/4/2009
|
(600)
|
0.9001
|
9/4/2009
|
(200)
|
0.9109
|
9/4/2009
|
(4,500)
|
0.9100
|
9/4/2009
|
(100)
|
0.9100
|
9/4/2009
|
(100)
|
0.9108
|
9/4/2009
|
(100)
|
0.9108
|
9/4/2009
|
(800)
|
0.9120
|
9/4/2009
|
(100)
|
0.9120
|
9/4/2009
|
(100)
|
0.9111
|
9/4/2009
|
(680)
|
0.9100
|
9/4/2009
|
(320)
|
0.9120
|
9/4/2009
|
(700)
|
0.9136
|
9/4/2009
|
(200)
|
0.9136
|
9/4/2009
|
(100)
|
0.9200
|
9/4/2009
|
(100)
|
0.9200
|
CUSIP
No. 761640 10 1
|
Page
13 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/4/2009
|
(300)
|
0.9200
|
9/4/2009
|
(200)
|
0.9200
|
9/4/2009
|
(100)
|
0.9200
|
9/4/2009
|
(300)
|
0.9200
|
9/4/2009
|
(300)
|
0.9200
|
9/4/2009
|
(700)
|
0.9220
|
9/4/2009
|
(600)
|
0.9322
|
9/4/2009
|
(300)
|
0.9322
|
9/4/2009
|
(100)
|
0.9406
|
9/4/2009
|
(100)
|
0.9502
|
9/4/2009
|
(900)
|
0.9502
|
9/4/2009
|
(1,000)
|
0.9502
|
9/4/2009
|
(500)
|
0.9530
|
9/4/2009
|
(500)
|
0.9620
|
9/4/2009
|
(1,000)
|
0.9701
|
9/4/2009
|
(1,000)
|
0.9800
|
9/4/2009
|
(1,000)
|
0.9899
|
9/4/2009
|
(1,000)
|
0.9900
|
9/4/2009
|
(1,500)
|
0.9900
|
9/4/2009
|
(1,000)
|
0.9800
|
9/4/2009
|
(900)
|
0.9700
|
9/4/2009
|
(100)
|
0.9700
|
9/4/2009
|
(500)
|
0.9501
|
9/4/2009
|
(200)
|
0.9510
|
9/4/2009
|
(100)
|
0.9600
|
9/4/2009
|
(200)
|
0.9600
|
9/4/2009
|
(1,800)
|
0.9501
|
9/4/2009
|
(100)
|
0.9502
|
9/4/2009
|
(100)
|
0.9503
|
9/4/2009
|
(500)
|
0.9528
|
9/4/2009
|
(200)
|
0.9519
|
9/4/2009
|
(1,300)
|
0.9601
|
9/4/2009
|
(2,000)
|
0.9900
|
9/4/2009
|
(1,000)
|
1.0100
|
9/4/2009
|
(42)
|
1.0200
|
9/4/2009
|
(900)
|
1.0200
|
9/4/2009
|
(29)
|
1.0200
|
9/4/2009
|
(29)
|
1.0200
|
CUSIP
No. 761640 10 1
|
Page
14 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/4/2009
|
(300)
|
1.0100
|
9/4/2009
|
(700)
|
1.0100
|
9/4/2009
|
(400)
|
1.0000
|
9/4/2009
|
(600)
|
1.0000
|
9/4/2009
|
(200)
|
0.9700
|
9/4/2009
|
(100)
|
0.9800
|
9/4/2009
|
(100)
|
0.9703
|
9/4/2009
|
(500)
|
0.9900
|
9/4/2009
|
(100)
|
0.9900
|
9/4/2009
|
(100)
|
0.9900
|
9/4/2009
|
(100)
|
0.9900
|
9/4/2009
|
(500)
|
0.9900
|
9/4/2009
|
(300)
|
0.9900
|
9/4/2009
|
(600)
|
0.9898
|
9/4/2009
|
(2,000)
|
0.9898
|
9/4/2009
|
(1,000)
|
0.9897
|
9/4/2009
|
(100)
|
0.9898
|
9/4/2009
|
(300)
|
0.9898
|
9/4/2009
|
(1,000)
|
0.9900
|
9/4/2009
|
(1,000)
|
0.9899
|
9/4/2009
|
(400)
|
0.9800
|
9/4/2009
|
(600)
|
0.9800
|
9/4/2009
|
(300)
|
0.9700
|
9/4/2009
|
(300)
|
0.9700
|
9/4/2009
|
(300)
|
0.9700
|
9/4/2009
|
(100)
|
0.9700
|
9/4/2009
|
(100)
|
0.9600
|
9/4/2009
|
(100)
|
0.9600
|
9/4/2009
|
(100)
|
0.9600
|
9/4/2009
|
(100)
|
0.9600
|
9/4/2009
|
(600)
|
0.9600
|
9/4/2009
|
(1,000)
|
0.9500
|
9/4/2009
|
(1,000)
|
0.9400
|
9/4/2009
|
(400)
|
0.9300
|
9/4/2009
|
(600)
|
0.9300
|
9/4/2009
|
(1,000)
|
0.9200
|
9/4/2009
|
(1,000)
|
0.9100
|
9/4/2009
|
(1,000)
|
0.9000
|
CUSIP
No. 761640 10 1
|
Page
15 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/4/2009
|
(1,000)
|
0.9000
|
9/4/2009
|
(100)
|
0.8900
|
9/4/2009
|
(200)
|
0.8900
|
9/4/2009
|
(200)
|
0.8900
|
9/4/2009
|
(500)
|
0.8800
|
9/4/2009
|
(100)
|
0.8800
|
9/4/2009
|
(200)
|
0.8800
|
9/4/2009
|
(1,500)
|
0.8800
|
9/4/2009
|
(500)
|
0.8700
|
9/4/2009
|
(95)
|
0.8700
|
9/4/2009
|
(100)
|
0.8710
|
9/4/2009
|
(305)
|
0.8720
|
9/4/2009
|
(100)
|
0.8701
|
9/4/2009
|
(300)
|
0.8700
|
9/4/2009
|
(100)
|
0.8701
|
9/4/2009
|
(500)
|
0.8720
|
9/4/2009
|
(3,109)
|
0.8700
|
9/4/2009
|
(200)
|
0.8700
|
9/4/2009
|
(100)
|
0.8700
|
9/4/2009
|
(1,591)
|
0.8700
|
9/4/2009
|
(500)
|
0.8800
|
9/4/2009
|
(100)
|
0.8801
|
9/4/2009
|
(1,100)
|
0.8800
|
9/4/2009
|
(500)
|
0.8900
|
9/8/2009
|
(10,000)
|
0.8500
|
9/8/2009
|
(600)
|
0.8500
|
9/8/2009
|
(500)
|
0.8501
|
9/8/2009
|
(300)
|
0.8600
|
9/8/2009
|
(800)
|
0.8600
|
9/8/2009
|
(38)
|
0.8600
|
9/8/2009
|
(100)
|
0.8610
|
9/8/2009
|
(100)
|
0.8610
|
9/8/2009
|
(62)
|
0.8620
|
9/8/2009
|
(300)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
CUSIP
No. 761640 10 1
|
Page
16 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/8/2009
|
(1,000)
|
0.8500
|
9/8/2009
|
(200)
|
0.8501
|
9/8/2009
|
(300)
|
0.8500
|
9/8/2009
|
(100)
|
0.8510
|
9/8/2009
|
(300)
|
0.8500
|
9/8/2009
|
(100)
|
0.8501
|
9/8/2009
|
(400)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(300)
|
0.8500
|
9/8/2009
|
(500)
|
0.8500
|
9/8/2009
|
(500)
|
0.8500
|
9/8/2009
|
(200)
|
0.8400
|
9/8/2009
|
(1,300)
|
0.8400
|
9/8/2009
|
(2,000)
|
0.8400
|
9/8/2009
|
(3,900)
|
0.8400
|
9/8/2009
|
(3,900)
|
0.8401
|
9/8/2009
|
(100)
|
0.8401
|
9/8/2009
|
(3,100)
|
0.8400
|
9/8/2009
|
(200)
|
0.8400
|
9/8/2009
|
(100)
|
0.8400
|
9/8/2009
|
(1,500)
|
0.8400
|
9/8/2009
|
(100)
|
0.8400
|
9/8/2009
|
(1,600)
|
0.8401
|
9/8/2009
|
(100)
|
0.8305
|
9/8/2009
|
(200)
|
0.8400
|
9/8/2009
|
(100)
|
0.8410
|
9/8/2009
|
(100)
|
0.8410
|
9/8/2009
|
(100)
|
0.8410
|
9/8/2009
|
(300)
|
0.8400
|
9/8/2009
|
(100)
|
0.8410
|
9/8/2009
|
(100)
|
0.8410
|
9/8/2009
|
(100)
|
0.8410
|
9/8/2009
|
(300)
|
0.8400
|
9/8/2009
|
(100)
|
0.8455
|
9/8/2009
|
(500)
|
0.8450
|
9/8/2009
|
(600)
|
0.8450
|
9/8/2009
|
(100)
|
0.8600
|
CUSIP
No. 761640 10 1
|
Page
17 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/8/2009
|
(900)
|
0.8600
|
9/8/2009
|
(200)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(800)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(1,700)
|
0.8501
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(900)
|
0.8501
|
9/8/2009
|
(200)
|
0.8505
|
9/8/2009
|
(400)
|
0.8505
|
9/8/2009
|
(400)
|
0.8505
|
9/8/2009
|
(6,000)
|
0.8500
|
9/8/2009
|
(300)
|
0.8510
|
9/8/2009
|
(2,500)
|
0.8500
|
9/8/2009
|
(400)
|
0.8501
|
9/8/2009
|
(1,900)
|
0.8476
|
9/8/2009
|
(1,000)
|
0.8476
|
9/8/2009
|
(300)
|
0.8475
|
9/8/2009
|
(300)
|
0.8475
|
9/8/2009
|
(300)
|
0.8475
|
9/8/2009
|
(100)
|
0.8520
|
9/8/2009
|
(100)
|
0.8510
|
9/8/2009
|
(100)
|
0.8510
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(100)
|
0.8520
|
9/8/2009
|
(100)
|
0.8510
|
9/8/2009
|
(100)
|
0.8510
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(2,900)
|
0.8460
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
CUSIP
No. 761640 10 1
|
Page
18 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/8/2009
|
(200)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(200)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(300)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(300)
|
0.8520
|
9/8/2009
|
(4,400)
|
0.8450
|
9/8/2009
|
(600)
|
0.8450
|
9/8/2009
|
(3,500)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(2,700)
|
0.8400
|
9/8/2009
|
(200)
|
0.8400
|
9/8/2009
|
(200)
|
0.8400
|
9/8/2009
|
(135)
|
0.8500
|
9/8/2009
|
(1,365)
|
0.8500
|
9/8/2009
|
(235)
|
0.8500
|
9/8/2009
|
(65)
|
0.8500
|
9/8/2009
|
(200)
|
0.8600
|
9/8/2009
|
(1,200)
|
0.8600
|
CUSIP
No. 761640 10 1
|
Page
19 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(110)
|
0.8600
|
9/8/2009
|
(300)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(90)
|
0.8601
|
9/8/2009
|
(400)
|
0.8601
|
9/8/2009
|
(1,000)
|
0.8600
|
9/8/2009
|
(100)
|
0.8700
|
9/8/2009
|
(1,000)
|
0.8698
|
9/8/2009
|
(14,400)
|
0.8550
|
9/8/2009
|
(800)
|
0.8600
|
9/8/2009
|
(5,800)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(800)
|
0.8600
|
9/8/2009
|
(500)
|
0.8600
|
9/8/2009
|
(5,100)
|
0.8500
|
9/8/2009
|
(415)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(100)
|
0.8500
|
9/8/2009
|
(2,285)
|
0.8500
|
9/8/2009
|
(2,000)
|
0.8600
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(200)
|
0.8587
|
9/8/2009
|
(100)
|
0.8574
|
9/8/2009
|
(200)
|
0.8561
|
9/8/2009
|
(100)
|
0.8560
|
9/8/2009
|
(200)
|
0.8587
|
9/8/2009
|
(100)
|
0.8574
|
9/8/2009
|
(200)
|
0.8561
|
CUSIP
No. 761640 10 1
|
Page
20 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/8/2009
|
(100)
|
0.8560
|
9/8/2009
|
(200)
|
0.8587
|
9/8/2009
|
(100)
|
0.8574
|
9/8/2009
|
(300)
|
0.8561
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(200)
|
0.8501
|
9/8/2009
|
(30)
|
0.8500
|
9/8/2009
|
(70)
|
0.8500
|
9/8/2009
|
(300)
|
0.8539
|
9/8/2009
|
(300)
|
0.8501
|
9/8/2009
|
(30)
|
0.8320
|
9/8/2009
|
(100)
|
0.8320
|
9/8/2009
|
(100)
|
0.8400
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(70)
|
0.8600
|
9/8/2009
|
(100)
|
0.8600
|
9/8/2009
|
(1,000)
|
0.8900
|
9/8/2009
|
(1,000)
|
0.8800
|
9/8/2009
|
(1,000)
|
0.8700
|
9/8/2009
|
(8,500)
|
0.8500
|
9/8/2009
|
(950)
|
0.8600
|
9/8/2009
|
(50)
|
0.8700
|
CUSIP
No. 761640 10 1
|
Page
21 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/8/2009
|
(1,000)
|
0.8700
|
9/8/2009
|
(8,000)
|
0.8600
|
9/8/2009
|
(1,000)
|
0.8700
|
9/8/2009
|
(1,000)
|
0.8700
|
9/9/2009
|
(200)
|
0.8600
|
9/9/2009
|
(961)
|
0.8500
|
9/9/2009
|
(200)
|
0.8600
|
9/9/2009
|
(200)
|
0.8600
|
9/9/2009
|
(200)
|
0.8600
|
9/9/2009
|
(200)
|
0.8600
|
9/9/2009
|
(300)
|
0.8600
|
9/9/2009
|
(300)
|
0.8600
|
9/9/2009
|
(200)
|
0.8600
|
9/9/2009
|
(439)
|
0.8600
|
9/9/2009
|
(2,561)
|
0.8600
|
9/9/2009
|
(200)
|
0.8600
|
9/9/2009
|
(1,839)
|
0.8600
|
9/9/2009
|
(100)
|
0.8600
|
9/9/2009
|
(1,461)
|
0.8600
|
9/9/2009
|
(2,000)
|
0.8600
|
9/9/2009
|
(100)
|
0.8600
|
9/9/2009
|
(39)
|
0.8600
|
9/9/2009
|
(100)
|
0.8600
|
9/9/2009
|
(9,400)
|
0.8600
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(500)
|
0.8610
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(500)
|
0.8610
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(100)
|
0.8610
|
9/9/2009
|
(100)
|
0.8610
|
9/9/2009
|
(300)
|
0.8600
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(500)
|
0.8610
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(5,300)
|
0.8500
|
9/9/2009
|
(700)
|
0.8501
|
CUSIP
No. 761640 10 1
|
Page
22 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/9/2009
|
(300)
|
0.8600
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(1,000)
|
0.8600
|
9/9/2009
|
(400)
|
0.8600
|
9/9/2009
|
(100)
|
0.8601
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(200)
|
0.8610
|
9/9/2009
|
(100)
|
0.8610
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(1,000)
|
0.8600
|
9/9/2009
|
(800)
|
0.8600
|
9/9/2009
|
(700)
|
0.8610
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(58)
|
0.8600
|
9/9/2009
|
(300)
|
0.8610
|
9/9/2009
|
(100)
|
0.8610
|
9/9/2009
|
(42)
|
0.8620
|
9/9/2009
|
(500)
|
0.8622
|
9/9/2009
|
(300)
|
0.8621
|
9/9/2009
|
(200)
|
0.8612
|
9/9/2009
|
(200)
|
0.8621
|
9/9/2009
|
(100)
|
0.8700
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(300)
|
0.8621
|
9/9/2009
|
(200)
|
0.8612
|
9/9/2009
|
(300)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(300)
|
0.8719
|
9/9/2009
|
(300)
|
0.8620
|
9/9/2009
|
(200)
|
0.8611
|
9/9/2009
|
(95)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
CUSIP
No. 761640 10 1
|
Page
23 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/9/2009
|
(5)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(100)
|
0.8602
|
9/9/2009
|
(300)
|
0.8620
|
9/9/2009
|
(200)
|
0.8611
|
9/9/2009
|
(1,700)
|
0.8500
|
9/9/2009
|
(200)
|
0.8500
|
9/9/2009
|
(100)
|
0.8500
|
9/9/2009
|
(9,900)
|
0.8500
|
9/9/2009
|
(100)
|
0.8500
|
9/9/2009
|
(900)
|
0.8600
|
9/9/2009
|
(100)
|
0.8601
|
9/9/2009
|
(600)
|
0.8610
|
9/9/2009
|
(300)
|
0.8610
|
9/9/2009
|
(500)
|
0.8610
|
9/9/2009
|
(500)
|
0.8610
|
9/9/2009
|
(76)
|
0.8600
|
9/9/2009
|
(400)
|
0.8610
|
9/9/2009
|
(24)
|
0.8619
|
9/9/2009
|
(900)
|
0.8601
|
9/9/2009
|
(62)
|
0.8601
|
9/9/2009
|
(38)
|
0.8600
|
9/9/2009
|
(800)
|
0.8600
|
9/9/2009
|
(100)
|
0.8600
|
9/9/2009
|
(100)
|
0.8601
|
9/9/2009
|
(100)
|
0.8600
|
9/9/2009
|
(100)
|
0.8601
|
9/9/2009
|
(1,800)
|
0.8600
|
9/9/2009
|
(294)
|
0.8619
|
9/9/2009
|
(6)
|
0.8627
|
9/9/2009
|
(4,700)
|
0.8600
|
9/9/2009
|
(100)
|
0.8600
|
9/9/2009
|
(100)
|
0.8600
|
9/9/2009
|
(600)
|
0.8601
|
9/9/2009
|
(2,000)
|
0.8600
|
9/9/2009
|
(500)
|
0.8600
|
9/9/2009
|
(184)
|
0.8624
|
CUSIP
No. 761640 10 1
|
Page
24 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/9/2009
|
(100)
|
0.8610
|
9/9/2009
|
(100)
|
0.8610
|
9/9/2009
|
(16)
|
0.8620
|
9/9/2009
|
(100)
|
0.8628
|
9/9/2009
|
(200)
|
0.8621
|
9/9/2009
|
(100)
|
0.8620
|
9/9/2009
|
(100)
|
0.8620
|
9/9/2009
|
(100)
|
0.8620
|
9/9/2009
|
(200)
|
0.8654
|
9/9/2009
|
(300)
|
0.8638
|
9/9/2009
|
(300)
|
0.8622
|
9/9/2009
|
(100)
|
0.8623
|
9/9/2009
|
(100)
|
0.8621
|
9/9/2009
|
(500)
|
0.8654
|
9/9/2009
|
(500)
|
0.8622
|
9/9/2009
|
(500)
|
0.8654
|
9/9/2009
|
(500)
|
0.8654
|
9/9/2009
|
(500)
|
0.8622
|
9/9/2009
|
(500)
|
0.8654
|
9/9/2009
|
(500)
|
0.8622
|
9/9/2009
|
(500)
|
0.8654
|
9/9/2009
|
(500)
|
0.8622
|
9/9/2009
|
(500)
|
0.8654
|
9/9/2009
|
(300)
|
0.8709
|
9/9/2009
|
(300)
|
0.8700
|
9/9/2009
|
(5)
|
0.8700
|
9/9/2009
|
(200)
|
0.8709
|
9/9/2009
|
(95)
|
0.8718
|
9/9/2009
|
(200)
|
0.8700
|
9/9/2009
|
(100)
|
0.8700
|
9/9/2009
|
(300)
|
0.8709
|
9/9/2009
|
(41)
|
0.8700
|
9/9/2009
|
(100)
|
0.8709
|
9/9/2009
|
(159)
|
0.8718
|
9/9/2009
|
(300)
|
0.8719
|
9/9/2009
|
(100)
|
0.8700
|
9/9/2009
|
(200)
|
0.8700
|
9/9/2009
|
(100)
|
0.8719
|
CUSIP
No. 761640 10 1
|
Page
25 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/9/2009
|
(200)
|
0.8719
|
9/9/2009
|
(300)
|
0.8700
|
9/9/2009
|
(300)
|
0.8719
|
9/9/2009
|
(300)
|
0.8700
|
9/9/2009
|
(300)
|
0.8719
|
9/9/2009
|
(100)
|
0.8714
|
9/9/2009
|
(100)
|
0.8714
|
9/9/2009
|
(100)
|
0.8714
|
9/9/2009
|
(3,500)
|
0.8725
|
9/9/2009
|
(2,000)
|
0.8799
|
9/9/2009
|
(2,300)
|
0.8800
|
9/9/2009
|
(300)
|
0.8720
|
9/9/2009
|
(300)
|
0.8700
|
9/9/2009
|
(300)
|
0.8720
|
9/9/2009
|
(300)
|
0.8700
|
9/9/2009
|
(100)
|
0.8715
|
9/9/2009
|
(100)
|
0.8715
|
9/9/2009
|
(100)
|
0.8715
|
9/9/2009
|
(1,600)
|
0.8800
|
9/9/2009
|
(200)
|
0.8888
|
9/9/2009
|
(500)
|
0.8739
|
9/9/2009
|
(200)
|
0.8702
|
9/9/2009
|
(300)
|
0.8702
|
9/9/2009
|
(500)
|
0.8739
|
9/9/2009
|
(500)
|
0.8702
|
9/9/2009
|
(500)
|
0.8739
|
9/9/2009
|
(500)
|
0.8702
|
9/9/2009
|
(500)
|
0.8739
|
9/9/2009
|
(500)
|
0.8702
|
9/9/2009
|
(300)
|
0.8739
|
9/9/2009
|
(300)
|
0.8702
|
9/9/2009
|
(300)
|
0.8739
|
9/9/2009
|
(300)
|
0.8702
|
9/9/2009
|
(300)
|
0.8739
|
9/9/2009
|
(300)
|
0.8702
|
9/9/2009
|
(300)
|
0.8739
|
9/9/2009
|
(300)
|
0.8702
|
9/9/2009
|
(300)
|
0.8739
|
CUSIP
No. 761640 10 1
|
Page
26 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/9/2009
|
(300)
|
0.8702
|
9/9/2009
|
(300)
|
0.8739
|
9/9/2009 | (100) | 0.8702 |
9/9/2009
|
(200)
|
0.8702
|
9/9/2009
|
(400)
|
0.8899
|
9/9/2009
|
(600)
|
0.8899
|
9/9/2009
|
(4,700)
|
0.8900
|
9/9/2009
|
(1,900)
|
0.8810
|
9/9/2009
|
(100)
|
0.8800
|
9/9/2009
|
(200)
|
0.8900
|
9/9/2009
|
(200)
|
0.8900
|
9/9/2009
|
(100)
|
0.8900
|
9/9/2009
|
(200)
|
0.9000
|
9/9/2009
|
(200)
|
0.9000
|
9/9/2009
|
(1,000)
|
0.9000
|
9/9/2009
|
(1,000)
|
0.8999
|
9/9/2009
|
(300)
|
0.8702
|
9/9/2009
|
(1,000)
|
0.8999
|
9/9/2009
|
(200)
|
0.8901
|
9/9/2009
|
(100)
|
0.8900
|
9/9/2009
|
(2,000)
|
0.8900
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(300)
|
0.8919
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(300)
|
0.8919
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(2,000)
|
0.8900
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(300)
|
0.8919
|
9/9/2009
|
(300)
|
0.8900
|
9/9/2009
|
(2,000)
|
0.8900
|
9/9/2009
|
(2,000)
|
0.9000
|
9/9/2009
|
(2,000)
|
0.9100
|
9/9/2009
|
(1,000)
|
0.8999
|
CUSIP
No. 761640 10 1
|
Page
27 of 27
|
Trade Date
|
No. Shares Sold
|
Price Per Share
|
9/9/2009
|
(400)
|
0.8949
|
9/9/2009
|
(1,000)
|
0.8950
|
9/9/2009
|
(500)
|
0.8949
|
9/9/2009
|
(1,000)
|
0.8901
|
9/9/2009
|
(100)
|
0.8949
|
9/9/2009
|
(800)
|
0.8899
|
9/9/2009
|
(100)
|
0.8899
|
9/9/2009
|
(100)
|
0.8899
|
9/9/2009
|
(100)
|
0.8800
|
9/9/2009
|
(100)
|
0.8800
|
9/9/2009
|
(800)
|
0.8800
|
9/9/2009
|
(2,000)
|
0.8800
|
9/9/2009
|
(800)
|
0.8900
|
9/9/2009
|
(200)
|
0.8900
|
9/9/2009
|
(600)
|
0.8900
|
9/9/2009
|
(400)
|
0.8900
|
9/9/2009
|
(1,000)
|
0.8800
|
9/9/2009
|
(1,000)
|
0.8800
|
9/9/2009
|
(1,000)
|
0.8700
|
9/9/2009
|
(1,000)
|
0.8699
|
9/9/2009
|
(1,000)
|
0.8700
|
9/9/2009
|
(100)
|
0.8600
|
9/9/2009
|
(400)
|
0.8600
|
9/9/2009
|
(1,500)
|
0.8600
|
9/9/2009
|
(1,300)
|
0.8601
|
9/9/2009
|
(700)
|
0.8601
|
9/9/2009
|
(4,100)
|
0.8600
|
9/9/2009
|
(1,000)
|
0.8600
|
9/9/2009
|
(2,900)
|
0.8600
|